시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	39,250	1,000	- 2.48%	28,629	1,148
12:49	39,250	1,000	- 2.48%	28,620	1,147
12:48	39,250	1,000	- 2.48%	28,534	1,144
12:47	39,250	1,000	- 2.48%	28,517	1,143
12:46	39,250	1,000	- 2.48%	28,493	1,142
12:45	39,300	950	- 2.36%	28,477	1,142
12:44	39,250	1,000	- 2.48%	28,433	1,140
12:43	39,250	1,000	- 2.48%	28,405	1,139
12:42	39,300	950	- 2.36%	28,395	1,138
12:41	39,250	1,000	- 2.48%	28,377	1,138