시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	39,250	1,000	- 2.48%	29,569	1,184
12:59	39,250	1,000	- 2.48%	29,554	1,184
12:58	39,250	1,000	- 2.48%	29,535	1,183
12:57	39,200	1,050	- 2.61%	29,083	1,165
12:56	39,250	1,000	- 2.48%	29,021	1,163
12:55	39,200	1,050	- 2.61%	28,909	1,159
12:54	39,250	1,000	- 2.48%	28,906	1,158
12:53	39,250	1,000	- 2.48%	28,867	1,157
12:52	39,200	1,050	- 2.61%	28,763	1,153
12:51	39,250	1,000	- 2.48%	28,759	1,153