시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	39,350	900	- 2.24%	29,919	1,198
13:09	39,350	900	- 2.24%	29,883	1,197
13:08	39,500	750	- 1.86%	29,864	1,196
13:07	39,400	850	- 2.11%	29,856	1,196
13:06	39,400	850	- 2.11%	29,838	1,195
13:05	39,350	900	- 2.24%	29,677	1,189
13:04	39,300	950	- 2.36%	29,634	1,187
13:03	39,300	950	- 2.36%	29,623	1,187
13:02	39,300	950	- 2.36%	29,614	1,186
13:01	39,250	1,000	- 2.48%	29,585	1,185