시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	39,350	900	- 2.24%	30,192	1,209
13:19	39,350	900	- 2.24%	30,180	1,209
13:18	39,350	900	- 2.24%	30,172	1,208
13:17	39,350	900	- 2.24%	30,148	1,207
13:16	39,350	900	- 2.24%	30,113	1,206
13:15	39,350	900	- 2.24%	30,095	1,205
13:14	39,350	900	- 2.24%	30,086	1,205
13:13	39,350	900	- 2.24%	30,075	1,204
13:12	39,350	900	- 2.24%	30,061	1,204
13:11	39,350	900	- 2.24%	29,947	1,199