시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	39,450	800	- 1.99%	30,440	1,219
13:29	39,450	800	- 1.99%	30,417	1,218
13:28	39,450	800	- 1.99%	30,396	1,217
13:27	39,350	900	- 2.24%	30,347	1,215
13:26	39,350	900	- 2.24%	30,329	1,214
13:25	39,350	900	- 2.24%	30,311	1,214
13:24	39,400	850	- 2.11%	30,288	1,213
13:23	39,400	850	- 2.11%	30,278	1,212
13:22	39,400	850	- 2.11%	30,243	1,211
13:21	39,400	850	- 2.11%	30,220	1,210