시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	39,450	800	- 1.99%	30,685	1,228
13:39	39,450	800	- 1.99%	30,632	1,226
13:38	39,500	750	- 1.86%	30,602	1,225
13:37	39,500	750	- 1.86%	30,575	1,224
13:36	39,450	800	- 1.99%	30,530	1,222
13:35	39,450	800	- 1.99%	30,514	1,222
13:34	39,450	800	- 1.99%	30,505	1,221
13:33	39,450	800	- 1.99%	30,497	1,221
13:32	39,450	800	- 1.99%	30,486	1,221
13:31	39,450	800	- 1.99%	30,470	1,220