시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	39,500	750	- 1.86%	31,029	1,242
13:49	39,500	750	- 1.86%	31,003	1,241
13:48	39,500	750	- 1.86%	30,979	1,240
13:47	39,700	550	- 1.37%	30,962	1,239
13:46	39,450	800	- 1.99%	30,925	1,238
13:45	39,450	800	- 1.99%	30,900	1,237
13:44	39,400	850	- 2.11%	30,885	1,236
13:43	39,450	800	- 1.99%	30,867	1,236
13:42	39,400	850	- 2.11%	30,793	1,233
13:41	39,350	900	- 2.24%	30,752	1,231