시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	39,500	750	- 1.86%	38,966	1,554
15:19	39,450	800	- 1.99%	37,746	1,506
15:18	39,200	1,050	- 2.61%	37,571	1,499
15:17	39,450	800	- 1.99%	37,148	1,483
15:16	39,150	1,100	- 2.73%	36,884	1,472
15:15	39,150	1,100	- 2.73%	36,809	1,469
15:14	39,150	1,100	- 2.73%	36,741	1,467
15:13	39,200	1,050	- 2.61%	36,683	1,465
15:12	39,150	1,100	- 2.73%	36,658	1,464
15:11	39,050	1,200	- 2.98%	36,558	1,460