시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	39,300	950	- 2.36%	34,418	1,376
14:46	39,300	950	- 2.36%	34,330	1,372
14:45	39,300	950	- 2.36%	34,301	1,371
14:44	39,300	950	- 2.36%	34,253	1,369
14:43	39,350	900	- 2.24%	34,185	1,367
14:42	39,300	950	- 2.36%	34,148	1,365
14:41	39,300	950	- 2.36%	34,086	1,363
14:40	39,300	950	- 2.36%	34,009	1,360
14:39	39,300	950	- 2.36%	33,946	1,357
14:38	39,350	900	- 2.24%	33,848	1,353