시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	22,700	500	- 2.16%	78,797	1,807
13:56	22,650	550	- 2.37%	77,826	1,785
13:55	22,650	550	- 2.37%	77,812	1,785
13:53	22,600	600	- 2.59%	77,801	1,784
13:51	22,600	600	- 2.59%	77,672	1,781
13:50	22,600	600	- 2.59%	77,490	1,777
13:49	22,550	650	- 2.80%	76,812	1,762
13:48	22,600	600	- 2.59%	76,632	1,758
13:47	22,600	600	- 2.59%	76,047	1,745
13:46	22,600	600	- 2.59%	76,005	1,744