시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	22,700	500	- 2.16%	80,302	1,841
14:06	22,650	550	- 2.37%	80,292	1,841
14:05	22,650	550	- 2.37%	79,779	1,829
14:04	22,650	550	- 2.37%	79,565	1,824
14:03	22,650	550	- 2.37%	79,364	1,820
14:02	22,650	550	- 2.37%	79,153	1,815
14:01	22,700	500	- 2.16%	78,975	1,811
14:00	22,700	500	- 2.16%	78,955	1,811
13:59	22,700	500	- 2.16%	78,847	1,808
13:58	22,700	500	- 2.16%	78,808	1,807