시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	22,550	650	- 2.80%	82,042	1,880
14:18	22,550	650	- 2.80%	81,984	1,879
14:17	22,600	600	- 2.59%	81,939	1,878
14:16	22,600	600	- 2.59%	81,839	1,876
14:15	22,600	600	- 2.59%	81,739	1,874
14:14	22,650	550	- 2.37%	81,087	1,859
14:12	22,600	600	- 2.59%	81,082	1,859
14:11	22,650	550	- 2.37%	81,079	1,859
14:10	22,650	550	- 2.37%	80,932	1,855
14:08	22,650	550	- 2.37%	80,304	1,841