시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	22,500	700	- 3.02%	85,364	1,955
14:29	22,500	700	- 3.02%	85,363	1,955
14:28	22,500	700	- 3.02%	85,055	1,948
14:26	22,500	700	- 3.02%	83,904	1,922
14:25	22,550	650	- 2.80%	83,786	1,920
14:24	22,550	650	- 2.80%	83,781	1,920
14:23	22,500	700	- 3.02%	83,595	1,915
14:22	22,500	700	- 3.02%	83,593	1,915
14:21	22,550	650	- 2.80%	82,462	1,890
14:20	22,550	650	- 2.80%	82,292	1,886