시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,425	775	- 3.34%	87,840	2,011
14:39	22,400	800	- 3.45%	87,783	2,009
14:38	22,400	800	- 3.45%	87,734	2,008
14:37	22,400	800	- 3.45%	87,511	2,003
14:36	22,400	800	- 3.45%	86,501	1,981
14:35	22,400	800	- 3.45%	86,439	1,979
14:34	22,450	750	- 3.23%	85,578	1,960
14:33	22,500	700	- 3.02%	85,538	1,959
14:32	22,500	700	- 3.02%	85,435	1,957
14:31	22,450	750	- 3.23%	85,433	1,957