시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,500	700	- 3.02%	92,963	2,126
14:49	22,500	700	- 3.02%	92,893	2,124
14:48	22,500	700	- 3.02%	92,834	2,123
14:47	22,450	750	- 3.23%	92,344	2,112
14:46	22,450	750	- 3.23%	92,305	2,111
14:45	22,450	750	- 3.23%	91,444	2,091
14:44	22,400	800	- 3.45%	90,934	2,080
14:43	22,450	750	- 3.23%	90,047	2,060
14:42	22,400	800	- 3.45%	88,924	2,035
14:41	22,450	750	- 3.23%	87,872	2,011