| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 22,850 | 350 | - 1.51% | 7,919 | 183 |
| 09:06 | 22,950 | 250 | - 1.08% | 7,609 | 176 |
| 09:05 | 22,850 | 350 | - 1.51% | 7,359 | 170 |
| 09:04 | 22,950 | 250 | - 1.08% | 6,783 | 157 |
| 09:03 | 22,950 | 250 | - 1.08% | 6,240 | 145 |
| 09:02 | 23,000 | 200 | - 0.86% | 5,068 | 118 |
| 09:01 | 23,200 | 0 | 0.00% | 3,781 | 88 |
| 09:00 | 23,300 | 100 | + 0.43% | 2,635 | 61 |