시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	23,000	200	- 0.86%	10,781	249
09:16	23,050	150	- 0.65%	10,699	247
09:15	23,000	200	- 0.86%	10,483	242
09:14	23,000	200	- 0.86%	10,264	237
09:13	23,000	200	- 0.86%	9,938	230
09:12	23,100	100	- 0.43%	9,705	224
09:11	23,150	50	- 0.22%	9,279	215
09:10	23,150	50	- 0.22%	8,658	200
09:09	23,150	50	- 0.22%	8,365	193
09:08	22,950	250	- 1.08%	8,170	189