시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	22,950	250	- 1.08%	24,718	568
09:26	22,950	250	- 1.08%	24,611	566
09:25	23,100	100	- 0.43%	21,085	485
09:24	23,000	200	- 0.86%	21,032	484
09:23	22,900	300	- 1.29%	20,817	479
09:22	22,850	350	- 1.51%	16,306	376
09:21	22,800	400	- 1.72%	15,876	366
09:20	23,000	200	- 0.86%	11,759	272
09:19	22,950	250	- 1.08%	11,659	269
09:18	22,950	250	- 1.08%	11,362	262