시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	23,050	150	- 0.65%	26,726	614
09:37	23,000	200	- 0.86%	26,481	609
09:35	23,050	150	- 0.65%	26,469	608
09:34	23,050	150	- 0.65%	26,451	608
09:33	23,050	150	- 0.65%	26,341	605
09:32	23,050	150	- 0.65%	26,272	604
09:31	23,100	100	- 0.43%	26,096	600
09:30	23,100	100	- 0.43%	25,650	590
09:29	23,000	200	- 0.86%	25,267	581
09:28	22,950	250	- 1.08%	25,044	576