시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	23,050	150	- 0.65%	30,726	707
09:47	23,050	150	- 0.65%	30,595	704
09:46	23,150	50	- 0.22%	30,241	695
09:45	23,150	50	- 0.22%	30,235	695
09:44	23,150	50	- 0.22%	29,891	687
09:43	23,100	100	- 0.43%	28,819	663
09:42	23,050	150	- 0.65%	28,493	655
09:41	23,050	150	- 0.65%	28,261	650
09:40	23,000	200	- 0.86%	28,260	650
09:39	23,000	200	- 0.86%	28,028	644