시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	23,100	100	- 0.43%	31,239	718
09:57	23,100	100	- 0.43%	31,224	718
09:56	23,100	100	- 0.43%	31,035	714
09:55	23,100	100	- 0.43%	31,006	713
09:54	23,100	100	- 0.43%	30,988	713
09:53	23,100	100	- 0.43%	30,891	710
09:52	23,050	150	- 0.65%	30,878	710
09:51	23,100	100	- 0.43%	30,875	710
09:50	23,100	100	- 0.43%	30,757	707
09:49	23,050	150	- 0.65%	30,747	707