시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	23,200	0	0.00%	33,274	766
10:07	23,150	50	- 0.22%	33,241	765
10:06	23,150	50	- 0.22%	33,224	764
10:05	23,200	0	0.00%	33,169	763
10:04	23,200	0	0.00%	33,052	760
10:03	23,250	50	+ 0.22%	33,006	759
10:02	23,200	0	0.00%	32,893	757
10:01	23,200	0	0.00%	32,775	754
10:00	23,200	0	0.00%	32,518	748
09:59	23,100	100	- 0.43%	31,347	721