시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,400	800	- 3.45%	94,403	2,158
14:59	22,450	750	- 3.23%	94,330	2,156
14:58	22,450	750	- 3.23%	94,286	2,155
14:57	22,450	750	- 3.23%	94,178	2,153
14:56	22,400	800	- 3.45%	93,874	2,146
14:55	22,450	750	- 3.23%	93,683	2,142
14:54	22,450	750	- 3.23%	93,643	2,141
14:53	22,450	750	- 3.23%	93,616	2,140
14:52	22,450	750	- 3.23%	93,512	2,138
14:51	22,450	750	- 3.23%	93,472	2,137