시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	23,250	50	+ 0.22%	35,240	811
10:17	23,300	100	+ 0.43%	35,187	810
10:16	23,300	100	+ 0.43%	34,761	800
10:15	23,300	100	+ 0.43%	34,713	799
10:14	23,300	100	+ 0.43%	34,643	797
10:13	23,250	50	+ 0.22%	34,250	788
10:12	23,200	0	0.00%	34,133	786
10:11	23,250	50	+ 0.22%	34,112	785
10:10	23,250	50	+ 0.22%	34,020	783
10:09	23,250	50	+ 0.22%	33,964	782