시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	23,150	50	- 0.22%	36,517	841
10:28	23,150	50	- 0.22%	36,404	838
10:27	23,200	0	0.00%	36,403	838
10:26	23,250	50	+ 0.22%	35,695	822
10:25	23,250	50	+ 0.22%	35,663	821
10:23	23,200	0	0.00%	35,653	821
10:22	23,250	50	+ 0.22%	35,650	821
10:21	23,250	50	+ 0.22%	35,635	820
10:20	23,250	50	+ 0.22%	35,593	819
10:19	23,300	100	+ 0.43%	35,310	813