시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	23,150	50	- 0.22%	41,506	956
10:41	23,200	0	0.00%	38,955	897
10:39	23,200	0	0.00%	38,938	897
10:38	23,150	50	- 0.22%	38,716	892
10:36	23,150	50	- 0.22%	38,711	892
10:35	23,150	50	- 0.22%	38,374	884
10:34	23,150	50	- 0.22%	37,425	862
10:33	23,100	100	- 0.43%	37,414	862
10:32	23,150	50	- 0.22%	37,411	862
10:31	23,150	50	- 0.22%	37,402	861