시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	23,000	200	- 0.86%	46,176	1,064
10:51	23,000	200	- 0.86%	46,032	1,061
10:50	23,000	200	- 0.86%	46,013	1,060
10:49	23,050	150	- 0.65%	46,000	1,060
10:48	23,075	125	- 0.54%	44,632	1,029
10:47	23,050	150	- 0.65%	44,490	1,025
10:46	23,050	150	- 0.65%	42,828	987
10:45	23,100	100	- 0.43%	42,768	986
10:44	23,100	100	- 0.43%	42,668	983
10:43	23,150	50	- 0.22%	41,613	959