시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	23,100	100	- 0.43%	50,323	1,160
11:01	23,050	150	- 0.65%	50,241	1,158
11:00	23,050	150	- 0.65%	49,765	1,147
10:59	23,050	150	- 0.65%	49,744	1,146
10:58	23,000	200	- 0.86%	48,802	1,125
10:57	23,000	200	- 0.86%	48,792	1,124
10:56	23,000	200	- 0.86%	48,767	1,124
10:55	23,000	200	- 0.86%	48,762	1,124
10:54	22,950	250	- 1.08%	48,722	1,123
10:53	22,950	250	- 1.08%	48,590	1,120