시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	23,000	200	- 0.86%	51,853	1,195
11:12	23,000	200	- 0.86%	51,761	1,193
11:11	23,000	200	- 0.86%	51,561	1,188
11:10	23,000	200	- 0.86%	51,468	1,186
11:09	23,000	200	- 0.86%	51,311	1,182
11:08	23,000	200	- 0.86%	51,253	1,181
11:07	23,000	200	- 0.86%	51,140	1,178
11:06	23,050	150	- 0.65%	51,040	1,176
11:05	23,050	150	- 0.65%	51,032	1,176
11:04	23,050	150	- 0.65%	51,030	1,176