시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	22,900	300	- 1.29%	54,121	1,247
11:23	22,900	300	- 1.29%	54,111	1,247
11:22	22,950	250	- 1.08%	53,308	1,228
11:20	22,900	300	- 1.29%	53,288	1,228
11:19	22,900	300	- 1.29%	53,104	1,224
11:18	22,950	250	- 1.08%	53,088	1,223
11:17	22,950	250	- 1.08%	53,022	1,222
11:16	22,950	250	- 1.08%	52,882	1,218
11:15	23,000	200	- 0.86%	51,880	1,195
11:14	23,000	200	- 0.86%	51,869	1,195