시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	22,750	450	- 1.94%	57,867	1,332
11:34	22,800	400	- 1.72%	57,392	1,321
11:33	22,800	400	- 1.72%	57,391	1,321
11:32	22,800	400	- 1.72%	57,388	1,321
11:30	22,800	400	- 1.72%	56,994	1,312
11:29	22,800	400	- 1.72%	56,927	1,311
11:28	22,850	350	- 1.51%	54,910	1,265
11:27	22,850	350	- 1.51%	54,432	1,254
11:26	22,850	350	- 1.51%	54,177	1,248
11:25	22,900	300	- 1.29%	54,171	1,248