시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	22,750	450	- 1.94%	60,402	1,390
11:44	22,800	400	- 1.72%	59,699	1,374
11:43	22,750	450	- 1.94%	59,642	1,373
11:42	22,850	350	- 1.51%	59,305	1,365
11:41	22,850	350	- 1.51%	59,283	1,365
11:40	22,850	350	- 1.51%	59,007	1,358
11:39	22,850	350	- 1.51%	58,955	1,357
11:38	22,850	350	- 1.51%	58,951	1,357
11:37	22,800	400	- 1.72%	58,629	1,350
11:36	22,800	400	- 1.72%	57,872	1,332