시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	22,800	400	- 1.72%	61,098	1,406
11:55	22,800	400	- 1.72%	60,935	1,402
11:54	22,750	450	- 1.94%	60,934	1,402
11:53	22,800	400	- 1.72%	60,930	1,402
11:52	22,800	400	- 1.72%	60,823	1,400
11:51	22,800	400	- 1.72%	60,814	1,399
11:50	22,800	400	- 1.72%	60,810	1,399
11:49	22,750	450	- 1.94%	60,793	1,399
11:48	22,750	450	- 1.94%	60,790	1,399
11:47	22,750	450	- 1.94%	60,524	1,393