시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,400	800	- 3.45%	100,947	2,304
15:09	22,300	900	- 3.88%	99,929	2,281
15:08	22,150	1,050	- 4.53%	99,327	2,267
15:07	22,250	950	- 4.10%	98,042	2,239
15:06	22,250	950	- 4.10%	97,944	2,237
15:05	22,300	900	- 3.88%	97,713	2,232
15:04	22,300	900	- 3.88%	97,151	2,219
15:03	22,250	950	- 4.10%	96,735	2,210
15:02	22,300	900	- 3.88%	96,089	2,195
15:01	22,300	900	- 3.88%	95,992	2,193