시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	22,850	350	- 1.51%	61,918	1,425
12:06	22,850	350	- 1.51%	61,908	1,424
12:05	22,850	350	- 1.51%	61,893	1,424
12:03	22,850	350	- 1.51%	61,863	1,423
12:02	22,850	350	- 1.51%	61,850	1,423
12:01	22,800	400	- 1.72%	61,686	1,419
12:00	22,850	350	- 1.51%	61,636	1,418
11:59	22,850	350	- 1.51%	61,534	1,416
11:58	22,850	350	- 1.51%	61,524	1,416
11:57	22,800	400	- 1.72%	61,130	1,407