시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	22,750	450	- 1.94%	63,581	1,462
12:17	22,750	450	- 1.94%	63,388	1,458
12:16	22,750	450	- 1.94%	63,386	1,458
12:15	22,750	450	- 1.94%	63,356	1,457
12:14	22,750	450	- 1.94%	63,258	1,455
12:13	22,750	450	- 1.94%	63,256	1,455
12:12	22,750	450	- 1.94%	63,252	1,455
12:11	22,750	450	- 1.94%	63,067	1,451
12:10	22,800	400	- 1.72%	62,651	1,441
12:09	22,850	350	- 1.51%	61,919	1,425