시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	22,600	600	- 2.59%	67,464	1,550
12:28	22,600	600	- 2.59%	67,429	1,550
12:26	22,600	600	- 2.59%	67,252	1,546
12:25	22,550	650	- 2.80%	66,112	1,520
12:24	22,600	600	- 2.59%	65,594	1,508
12:23	22,650	550	- 2.37%	65,213	1,499
12:22	22,650	550	- 2.37%	64,550	1,484
12:21	22,700	500	- 2.16%	64,473	1,483
12:20	22,750	450	- 1.94%	63,615	1,463
12:19	22,700	500	- 2.16%	63,603	1,463