시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	22,600	600	- 2.59%	69,335	1,593
12:38	22,600	600	- 2.59%	69,030	1,586
12:37	22,550	650	- 2.80%	68,990	1,585
12:36	22,600	600	- 2.59%	68,615	1,576
12:35	22,600	600	- 2.59%	68,452	1,573
12:34	22,600	600	- 2.59%	68,437	1,572
12:33	22,600	600	- 2.59%	68,420	1,572
12:32	22,600	600	- 2.59%	68,354	1,570
12:31	22,550	650	- 2.80%	68,344	1,570
12:30	22,600	600	- 2.59%	68,106	1,565