시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	22,750	450	- 1.94%	70,374	1,616
12:49	22,650	550	- 2.37%	69,815	1,603
12:48	22,650	550	- 2.37%	69,712	1,601
12:47	22,600	600	- 2.59%	69,700	1,601
12:46	22,650	550	- 2.37%	69,639	1,599
12:45	22,650	550	- 2.37%	69,622	1,599
12:44	22,600	600	- 2.59%	69,612	1,599
12:43	22,650	550	- 2.37%	69,609	1,599
12:41	22,600	600	- 2.59%	69,599	1,599
12:40	22,650	550	- 2.37%	69,407	1,594