시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	22,700	500	- 2.16%	71,582	1,644
12:59	22,750	450	- 1.94%	71,579	1,643
12:58	22,700	500	- 2.16%	71,216	1,635
12:57	22,700	500	- 2.16%	71,149	1,634
12:56	22,650	550	- 2.37%	71,099	1,633
12:55	22,700	500	- 2.16%	70,768	1,625
12:54	22,650	550	- 2.37%	70,722	1,624
12:53	22,700	500	- 2.16%	70,609	1,621
12:52	22,700	500	- 2.16%	70,572	1,621
12:51	22,700	500	- 2.16%	70,541	1,620