시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	22,700	500	- 2.16%	72,105	1,655
13:09	22,650	550	- 2.37%	72,072	1,655
13:08	22,700	500	- 2.16%	72,063	1,654
13:07	22,700	500	- 2.16%	72,005	1,653
13:06	22,650	550	- 2.37%	71,950	1,652
13:05	22,700	500	- 2.16%	71,798	1,648
13:04	22,700	500	- 2.16%	71,691	1,646
13:03	22,650	550	- 2.37%	71,668	1,645
13:02	22,700	500	- 2.16%	71,655	1,645
13:01	22,700	500	- 2.16%	71,615	1,644