시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	22,650	550	- 2.37%	74,408	1,708
13:21	22,650	550	- 2.37%	74,345	1,706
13:20	22,650	550	- 2.37%	74,332	1,706
13:19	22,700	500	- 2.16%	72,916	1,674
13:18	22,650	550	- 2.37%	72,894	1,673
13:16	22,700	500	- 2.16%	72,892	1,673
13:15	22,700	500	- 2.16%	72,848	1,672
13:14	22,700	500	- 2.16%	72,844	1,672
13:13	22,700	500	- 2.16%	72,361	1,661
13:12	22,650	550	- 2.37%	72,339	1,661