시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	22,700	500	- 2.16%	74,610	1,712
13:32	22,700	500	- 2.16%	74,600	1,712
13:31	22,700	500	- 2.16%	74,589	1,712
13:30	22,700	500	- 2.16%	74,554	1,711
13:29	22,700	500	- 2.16%	74,543	1,711
13:28	22,700	500	- 2.16%	74,524	1,710
13:27	22,650	550	- 2.37%	74,517	1,710
13:26	22,650	550	- 2.37%	74,465	1,709
13:25	22,700	500	- 2.16%	74,413	1,708
13:23	22,700	500	- 2.16%	74,409	1,708