시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	22,600	600	- 2.59%	75,955	1,743
13:43	22,650	550	- 2.37%	75,300	1,728
13:42	22,650	550	- 2.37%	75,297	1,728
13:41	22,650	550	- 2.37%	74,882	1,718
13:40	22,650	550	- 2.37%	74,874	1,718
13:39	22,700	500	- 2.16%	74,849	1,718
13:38	22,700	500	- 2.16%	74,803	1,717
13:37	22,650	550	- 2.37%	74,731	1,715
13:35	22,700	500	- 2.16%	74,696	1,714
13:34	22,650	550	- 2.37%	74,654	1,713