시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,400	800	- 3.45%	108,252	2,467
15:19	22,350	850	- 3.66%	103,138	2,353
15:18	22,350	850	- 3.66%	102,761	2,344
15:17	22,400	800	- 3.45%	102,668	2,342
15:16	22,450	750	- 3.23%	102,479	2,338
15:15	22,350	850	- 3.66%	102,281	2,333
15:14	22,350	850	- 3.66%	101,730	2,321
15:13	22,400	800	- 3.45%	101,689	2,320
15:12	22,400	800	- 3.45%	101,105	2,307
15:11	22,400	800	- 3.45%	101,054	2,306