시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	22,450	750	- 3.23%	92,344	2,112
14:46	22,450	750	- 3.23%	92,305	2,111
14:45	22,450	750	- 3.23%	91,444	2,091
14:44	22,400	800	- 3.45%	90,934	2,080
14:43	22,450	750	- 3.23%	90,047	2,060
14:42	22,400	800	- 3.45%	88,924	2,035
14:41	22,450	750	- 3.23%	87,872	2,011
14:40	22,425	775	- 3.34%	87,840	2,011
14:39	22,400	800	- 3.45%	87,783	2,009
14:38	22,400	800	- 3.45%	87,734	2,008