시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,245	5	- 0.22%	32,069	72
10:20	2,250	0	0.00%	32,039	72
10:19	2,245	5	- 0.22%	31,492	70
10:18	2,250	0	0.00%	27,443	61
10:17	2,250	0	0.00%	25,657	57
10:11	2,240	10	- 0.44%	16,967	38
10:10	2,245	5	- 0.22%	16,962	38
10:09	2,245	5	- 0.22%	16,896	38
10:04	2,245	5	- 0.22%	16,883	38
09:59	2,245	5	- 0.22%	16,866	38