시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,230	20	- 0.89%	50,249	113
10:38	2,230	20	- 0.89%	50,248	113
10:31	2,225	25	- 1.11%	50,238	113
10:30	2,235	15	- 0.67%	49,986	112
10:29	2,225	25	- 1.11%	49,948	112
10:28	2,225	25	- 1.11%	49,670	111
10:27	2,230	20	- 0.89%	42,855	96
10:26	2,235	15	- 0.67%	38,078	85
10:24	2,245	5	- 0.22%	38,062	85
10:22	2,250	0	0.00%	32,070	72