시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,225	25	- 1.11%	75,692	169
10:50	2,220	30	- 1.33%	75,690	169
10:47	2,215	35	- 1.56%	75,688	169
10:46	2,235	15	- 0.67%	74,194	166
10:45	2,225	25	- 1.11%	71,163	159
10:44	2,225	25	- 1.11%	66,052	148
10:43	2,240	10	- 0.44%	64,974	145
10:42	2,240	10	- 0.44%	58,042	130
10:41	2,240	10	- 0.44%	56,810	127
10:40	2,215	35	- 1.56%	53,490	120