시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,230	20	- 0.89%	76,563	171
11:33	2,225	25	- 1.11%	76,562	171
11:29	2,225	25	- 1.11%	76,558	171
11:22	2,230	20	- 0.89%	76,542	171
11:16	2,230	20	- 0.89%	76,540	171
11:12	2,230	20	- 0.89%	76,474	171
11:09	2,220	30	- 1.33%	76,472	171
11:08	2,220	30	- 1.33%	76,470	171
11:04	2,230	20	- 0.89%	76,269	171
11:03	2,215	35	- 1.56%	76,192	170